2022.12.03 14:37:36 (20분 지연 정보)
종목명 현재가 전일비 등락률 상장좌수 거래량(만주) 거래대금(억원)
ARIRANG ESG우수기업 8,570 130 1.49 500,000 0 0
FOCUS ESG리더스 9,730 70 0.71 1,400,000 0 0
KODEX MSCI KOREA ESG유니버설 9,550 125 1.29 1,600,000 0 0
TIGER MSCI KOREA ESG유니버설 9,565 75 0.78 840,000 0 0
TIGER MSCI KOREA ESG리더스 8,570 95 1.1 1,860,000 0 0
KBSTAR ESG사회책임투자 10,350 210 1.99 21,650,000 1 1
KODEX 200ESG 11,570 260 2.2 6,300,000 0 0
HANARO 탄소효율그린뉴딜 7,660 170 2.17 1,200,000 0 0
KODEX 탄소효율그린뉴딜 7,775 145 1.83 3,200,000 0 0
ARIRANG 탄소효율그린뉴딜 7,680 195 2.48 400,000 0 0
TIGER 탄소효율그린뉴딜 7,720 145 1.84 3,800,000 0 0
KBSTAR KRX기후변화솔루션 9,555 175 1.8 600,000 0 0
TIMEFOLIO 탄소중립액티브 8,990 140 1.53 1,500,000 0 0
KODEX KRX기후변화솔루션 9,625 160 1.64 3,800,000 0 0
HANARO KRX기후변화솔루션 9,560 185 1.9 550,000 0 0
TIGER KRX기후변화솔루션 9,580 185 1.89 3,350,000 0 0
SOL KRX기후변화솔루션 9,640 210 2.13 800,000 0 0
WOORI AI ESG액티브 8,000 185 2.26 1,250,000 0 0
TIGER KEDI혁신기업ESG30 9,520 155 1.6 6,350,000 14 13
KODEX 미국클린에너지나스닥 9,930 165 1.63 1,300,000 2 2
히어로즈 단기채권ESG액티브 100,320 50 0.05 500,000 4 43
QV iSelect-WG 그린에너지 ESG ETN 10,145 190 1.84 1,000,000 0 0