2024.04.16 19:57:21 (20분 지연 정보)
종목명 현재가 전일비 등락률 상장좌수 거래량(만주) 거래대금(억원)
FOCUS ESG리더스 10,465 5 0.05 500,000 0 0
KODEX MSCI KOREA ESG유니버설 10,815 125 1.14 1,300,000 0 0
TIGER MSCI KOREA ESG유니버설 10,820 95 0.87 600,000 0 0
TIGER MSCI KOREA ESG리더스 8,910 45 0.5 1,980,000 0 0
KBSTAR ESG사회책임투자 11,885 40 0.34 19,500,000 5 6
KODEX 200ESG 13,425 45 0.34 2,600,000 0 0
HANARO 탄소효율그린뉴딜 9,190 65 0.7 1,100,000 0 0
KODEX 탄소효율그린뉴딜 9,335 40 0.43 3,100,000 0 0
TIGER 탄소효율그린뉴딜 9,250 55 0.59 1,900,000 1 1
ACE ESG액티브 8,240 70 0.84 3,200,000 0 0
ARIRANG ESG가치주액티브 8,535 50 0.58 3,800,000 0 0
ARIRANG ESG성장주액티브 8,715 85 0.97 350,000 0 0
SOL 미국S&P500ESG 14,025 35 0.25 2,300,000 3 4
KBSTAR KRX기후변화솔루션 12,045 10 0.08 500,000 0 0
TIMEFOLIO 탄소중립액티브 13,545 50 0.37 500,000 0 0
KODEX KRX기후변화솔루션 12,105 90 0.74 2,100,000 0 0
HANARO KRX기후변화솔루션 11,995 130 1.07 550,000 0 0
TIGER KRX기후변화솔루션 12,215 55 0.45 1,600,000 0 0
SOL KRX기후변화솔루션 12,045 80 0.66 600,000 0 0
WOORI AI ESG액티브 9,480 110 1.15 800,000 0 0
TIGER KEDI혁신기업ESG30 9,740 80 0.81 2,600,000 2 2
히어로즈 단기채권ESG액티브 106,510 5 0 1,050,000 0 0
KODEX ESG종합채권(A-이상)액티브 108,885 130 0.12 2,560,000 0 1
KoAct 글로벌기후테크인프라액티브 11,645 75 0.64 1,350,000 1 1