2023.09.21 21:24:31 (20분 지연 정보)
종목명 현재가 전일비 등락률 상장좌수 거래량(만주) 거래대금(억원)
ARIRANG ESG우수기업 8,410 35 0.41 250,000 0 0
FOCUS ESG리더스 10,160 160 1.55 1,400,000 0 0
KODEX MSCI KOREA ESG유니버설 9,945 170 1.68 1,100,000 0 0
TIGER MSCI KOREA ESG유니버설 9,965 85 0.85 720,000 0 0
TIGER MSCI KOREA ESG리더스 8,480 145 1.68 1,770,000 0 0
KBSTAR ESG사회책임투자 10,840 130 1.19 20,600,000 1 1
KODEX 200ESG 12,225 190 1.53 2,500,000 0 0
HANARO 탄소효율그린뉴딜 8,325 140 1.65 1,200,000 0 0
KODEX 탄소효율그린뉴딜 8,420 130 1.52 3,200,000 0 0
TIGER 탄소효율그린뉴딜 8,375 135 1.59 1,900,000 0 0
ACE ESG액티브 7,580 125 1.62 3,200,000 0 0
KOSEF 릭소글로벌디지털경제MSCI 8,370 0 0 600,000 0 0
KOSEF 릭소글로벌퓨처모빌리티MSCI 9,995 115 1.14 3,300,000 0 0
ARIRANG ESG가치주액티브 7,990 110 1.36 4,500,000 0 0
ARIRANG ESG성장주액티브 7,955 135 1.67 1,000,000 0 0
SOL 미국S&P500ESG 11,620 70 0.6 2,100,000 1 1
KBSTAR KRX기후변화솔루션 12,250 255 2.04 600,000 0 0
TIMEFOLIO 탄소중립액티브 14,315 310 2.12 500,000 0 0
KODEX KRX기후변화솔루션 12,320 235 1.87 2,800,000 0 0
HANARO KRX기후변화솔루션 12,245 300 2.39 550,000 0 0
TIGER KRX기후변화솔루션 12,445 185 1.46 1,900,000 0 0
SOL KRX기후변화솔루션 12,320 230 1.83 600,000 0 0
WOORI AI ESG액티브 8,610 60 0.69 800,000 0 0
TIGER KEDI혁신기업ESG30 9,970 210 2.06 3,350,000 4 4
KODEX 미국클린에너지나스닥 7,920 65 0.81 1,300,000 0 0
히어로즈 단기채권ESG액티브 103,565 50 0.05 1,110,000 0 0
HANARO 글로벌워터MSCI(합성) 10,675 50 0.47 800,000 0 0
KODEX ESG종합채권(A-이상)액티브 104,215 0 0 3,114,000 0 0
HANARO 글로벌신재생에너지MSCI(합성) 7,770 0 0 700,000 0 0