2025.02.09 04:17:32 (20분 지연 정보)
종목명 현재가 전일비 등락률 상장좌수 거래량(만주) 거래대금(억원)
FOCUS ESG리더스 10,935 115 1.04 750,000 0 0
KODEX MSCI KOREA ESG유니버설 10,045 60 0.59 900,000 0 0
TIGER MSCI KOREA ESG유니버설 10,040 10 0.1 630,000 0 0
TIGER MSCI KOREA ESG리더스 9,005 35 0.39 990,000 0 0
RISE ESG사회책임투자 12,470 130 1.03 16,550,000 3 3
KODEX 200ESG 13,515 45 0.33 2,700,000 0 0
HANARO 탄소효율그린뉴딜 8,270 45 0.54 900,000 0 0
KODEX 탄소효율그린뉴딜 8,430 10 0.12 2,600,000 0 0
TIGER 탄소효율그린뉴딜 8,315 35 0.42 1,100,000 0 0
ACE ESG액티브 7,690 50 0.65 2,400,000 0 0
PLUS ESG가치주액티브 7,990 5 0.06 750,000 0 0
PLUS ESG성장주액티브 8,440 10 0.12 1,050,000 0 0
SOL 미국S&P500ESG 16,980 10 0.06 4,200,000 2 3
TIMEFOLIO K신재생에너지액티브 11,320 110 0.96 700,000 0 0
KODEX 기후변화솔루션 9,115 65 0.71 900,000 0 0
TIGER KRX기후변화솔루션 9,130 145 1.56 500,000 0 0
SOL KRX기후변화솔루션 9,070 100 1.09 600,000 0 0
WON AI ESG액티브 9,080 45 0.49 750,000 0 0
TIGER KEDI혁신기업ESG30 10,000 10 0.1 1,750,000 0 0
KIWOOM 단기채권ESG액티브 106,905 40 0.04 980,000 0 1
KODEX ESG종합채권(A-이상)액티브 114,050 50 0.04 2,673,000 0 0
KoAct 글로벌기후테크인프라액티브 15,900 50 0.32 600,000 1 1