2024.11.11 10:44:53 (20분 지연 정보)
종목명 현재가 전일비 등락률 상장좌수 거래량(만주) 거래대금(억원)
FOCUS ESG리더스 10,900 65 0.59 750,000 0 0
KODEX MSCI KOREA ESG유니버설 10,320 0 0 900,000 0 0
TIGER MSCI KOREA ESG유니버설 10,315 15 0.15 600,000 0 0
TIGER MSCI KOREA ESG리더스 9,140 5 0.05 1,080,000 0 0
RISE ESG사회책임투자 12,650 70 0.56 17,550,000 2 2
KODEX 200ESG 13,720 55 0.4 2,400,000 0 0
HANARO 탄소효율그린뉴딜 8,355 20 0.24 1,000,000 0 0
KODEX 탄소효율그린뉴딜 8,510 35 0.41 2,600,000 0 0
TIGER 탄소효율그린뉴딜 8,410 20 0.24 1,600,000 0 0
ACE ESG액티브 7,710 5 0.06 2,800,000 0 0
PLUS ESG가치주액티브 8,110 0 0 800,000 0 0
PLUS ESG성장주액티브 8,225 15 0.18 1,050,000 0 0
SOL 미국S&P500ESG 16,290 30 0.18 3,400,000 4 7
TIMEFOLIO K신재생에너지액티브 11,555 50 0.43 700,000 0 0
KODEX 기후변화솔루션 9,860 100 1 1,100,000 0 0
TIGER KRX기후변화솔루션 9,905 145 1.44 1,000,000 0 0
SOL KRX기후변화솔루션 9,880 70 0.7 600,000 0 0
WON AI ESG액티브 9,220 5 0.05 750,000 0 0
TIGER KEDI혁신기업ESG30 9,865 5 0.05 1,850,000 0 0
히어로즈 단기채권ESG액티브 109,160 35 0.03 930,000 0 0
KODEX ESG종합채권(A-이상)액티브 111,755 85 0.08 2,551,000 0 0
KoAct 글로벌기후테크인프라액티브 14,080 90 0.64 600,000 2 2